Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 73.62 74.88 73.62 74.63 334.19 Thousand
21 Nov, 1983 73.37 73.87 73.37 73.62 31.52 Thousand
18 Nov, 1983 74.38 74.38 73.5 73.62 153.05 Thousand
17 Nov, 1983 74.5 75.0 74.13 75.0 295.78 Thousand
16 Nov, 1983 74.0 74.63 74.0 74.63 138.72 Thousand
15 Nov, 1983 73.75 73.87 72.88 73.13 813.41 Thousand
14 Nov, 1983 74.25 74.88 74.0 74.13 220.69 Thousand
11 Nov, 1983 72.63 73.5 72.13 73.5 419.03 Thousand
10 Nov, 1983 72.0 72.88 71.5 72.5 420.75 Thousand
09 Nov, 1983 69.25 71.5 69.25 71.5 476.35 Thousand