Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 74.0 74.5 74.0 74.25 122.67 Thousand
19 Jan, 1984 74.5 74.5 74.0 74.25 401.26 Thousand
18 Jan, 1984 74.75 75.0 74.38 74.5 171.39 Thousand
17 Jan, 1984 73.62 74.75 73.62 74.75 33.24 Thousand
16 Jan, 1984 75.0 75.0 73.5 74.0 169.1 Thousand
13 Jan, 1984 75.37 76.0 75.13 75.25 135.85 Thousand
12 Jan, 1984 75.75 76.0 75.0 75.0 142.73 Thousand
11 Jan, 1984 75.0 76.0 75.0 75.75 271.71 Thousand
10 Jan, 1984 74.25 75.25 74.25 75.13 71.08 Thousand
09 Jan, 1984 74.13 75.0 74.0 74.25 79.1 Thousand