Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 62.5 63.0 62.25 62.38 916.02 Thousand
16 Feb, 1984 63.75 63.75 62.5 62.5 188.59 Thousand
15 Feb, 1984 64.25 65.37 64.0 64.0 435.08 Thousand
14 Feb, 1984 64.25 64.5 63.88 64.5 288.33 Thousand
13 Feb, 1984 64.38 64.5 63.75 64.5 195.47 Thousand
10 Feb, 1984 64.5 64.5 64.25 64.5 898.82 Thousand
09 Feb, 1984 64.75 65.0 64.0 64.25 462.02 Thousand
08 Feb, 1984 66.63 66.88 65.25 65.25 259.1 Thousand
07 Feb, 1984 66.0 66.75 65.62 66.5 334.19 Thousand
06 Feb, 1984 65.5 66.5 65.37 66.0 372.02 Thousand