Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 67.5 67.5 66.38 66.5 122.09 Thousand
16 Mar, 1984 66.25 67.5 66.25 67.37 449.41 Thousand
15 Mar, 1984 65.62 65.62 65.25 65.37 85.98 Thousand
14 Mar, 1984 65.5 65.87 65.25 65.5 103.18 Thousand
13 Mar, 1984 63.75 65.0 63.5 65.0 194.32 Thousand
12 Mar, 1984 63.62 64.13 63.5 64.0 163.94 Thousand
09 Mar, 1984 63.75 64.0 63.5 63.88 154.77 Thousand
08 Mar, 1984 63.25 64.25 63.25 63.75 126.11 Thousand
07 Mar, 1984 63.5 63.75 63.5 63.75 167.95 Thousand
06 Mar, 1984 64.13 64.25 63.5 63.75 50.44 Thousand