Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 62.25 63.5 62.25 63.37 269.99 Thousand
13 Apr, 1984 62.0 62.63 62.0 62.13 615.65 Thousand
12 Apr, 1984 60.38 62.25 60.25 62.25 279.73 Thousand
11 Apr, 1984 61.37 61.37 60.13 60.38 553.74 Thousand
10 Apr, 1984 60.5 61.25 60.25 61.25 757.81 Thousand
09 Apr, 1984 59.75 60.25 59.5 60.25 322.73 Thousand
06 Apr, 1984 60.25 60.5 59.88 60.0 331.9 Thousand
05 Apr, 1984 60.75 61.0 58.5 60.0 1.07 Million
04 Apr, 1984 61.88 62.0 60.75 60.75 1.27 Million
03 Apr, 1984 61.75 62.0 61.5 61.75 154.19 Thousand