Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 63.37 63.37 63.12 63.12 359.99 Thousand
14 May, 1984 63.37 63.75 63.12 63.37 714.82 Thousand
11 May, 1984 63.75 64.0 63.12 63.62 413.3 Thousand
10 May, 1984 63.75 64.0 63.12 63.88 468.33 Thousand
09 May, 1984 64.25 64.25 63.5 64.13 685.58 Thousand
08 May, 1984 65.25 65.5 64.0 64.25 873.6 Thousand
07 May, 1984 64.75 65.25 64.75 65.0 197.76 Thousand
04 May, 1984 65.0 66.0 64.63 64.63 584.12 Thousand
03 May, 1984 64.88 65.25 64.63 64.88 192.03 Thousand
02 May, 1984 64.75 64.88 64.5 64.88 541.7 Thousand