Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 60.75 61.75 60.5 61.25 338.78 Thousand
29 May, 1984 60.75 60.75 60.25 60.75 303.81 Thousand
25 May, 1984 60.75 60.75 60.0 60.75 297.5 Thousand
24 May, 1984 61.62 61.62 61.0 61.0 222.98 Thousand
23 May, 1984 62.0 62.38 61.75 61.75 213.24 Thousand
22 May, 1984 62.5 62.5 62.0 62.25 107.76 Thousand
21 May, 1984 62.75 63.25 62.75 62.75 186.3 Thousand
18 May, 1984 62.38 62.63 62.25 62.63 187.44 Thousand
17 May, 1984 63.25 63.25 62.38 62.38 710.8 Thousand
16 May, 1984 63.37 63.5 63.25 63.5 374.32 Thousand