Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 64.75 65.75 64.63 65.5 259.1 Thousand
12 Jun, 1984 65.87 65.87 64.63 64.88 229.86 Thousand
11 Jun, 1984 65.75 66.25 65.5 65.5 732.01 Thousand
08 Jun, 1984 64.75 65.87 64.5 65.75 369.73 Thousand
07 Jun, 1984 66.0 66.0 65.0 65.0 89.99 Thousand
06 Jun, 1984 63.5 66.38 63.5 66.25 267.12 Thousand
05 Jun, 1984 63.5 64.0 63.5 64.0 184.58 Thousand
04 Jun, 1984 62.75 64.25 62.75 63.62 278.59 Thousand
01 Jun, 1984 61.75 62.75 61.75 62.5 367.44 Thousand
31 May, 1984 61.37 61.75 61.12 61.75 195.47 Thousand