Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 69.0 69.0 67.75 67.75 233.3 Thousand
11 Jul, 1984 69.5 69.75 69.25 69.25 361.13 Thousand
10 Jul, 1984 68.88 69.25 68.75 69.25 586.99 Thousand
09 Jul, 1984 69.12 69.12 68.63 68.63 314.7 Thousand
06 Jul, 1984 69.0 69.5 68.75 69.0 217.25 Thousand
05 Jul, 1984 68.75 70.0 68.75 69.0 411.58 Thousand
03 Jul, 1984 68.25 68.88 68.0 68.88 252.79 Thousand
02 Jul, 1984 68.0 68.38 67.75 68.25 118.65 Thousand
29 Jun, 1984 68.0 68.5 67.5 68.13 294.64 Thousand
28 Jun, 1984 68.25 68.38 68.0 68.13 210.37 Thousand