Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 69.12 69.12 68.25 68.25 278.59 Thousand
26 Jun, 1984 68.5 69.25 68.25 69.25 431.64 Thousand
25 Jun, 1984 68.5 68.75 68.25 68.75 114.64 Thousand
22 Jun, 1984 68.75 68.88 68.5 68.75 77.38 Thousand
21 Jun, 1984 68.63 69.0 68.25 68.75 290.62 Thousand
20 Jun, 1984 67.25 68.75 67.25 68.75 231.01 Thousand
19 Jun, 1984 67.37 68.75 67.25 68.13 177.7 Thousand
18 Jun, 1984 65.25 67.75 65.25 66.88 294.64 Thousand
15 Jun, 1984 65.5 65.62 65.37 65.37 148.46 Thousand
14 Jun, 1984 65.5 65.87 65.5 65.5 138.14 Thousand