Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 66.0 66.25 65.5 66.0 392.66 Thousand
25 Jul, 1984 65.12 66.25 64.88 66.25 198.33 Thousand
24 Jul, 1984 66.0 66.0 65.12 65.25 134.71 Thousand
23 Jul, 1984 67.12 67.12 66.0 66.0 98.59 Thousand
20 Jul, 1984 67.25 67.37 67.12 67.37 44.71 Thousand
19 Jul, 1984 68.0 68.0 67.12 67.12 59.04 Thousand
18 Jul, 1984 67.25 67.5 67.12 67.5 65.92 Thousand
17 Jul, 1984 66.25 66.75 66.0 66.75 147.32 Thousand
16 Jul, 1984 66.63 67.25 66.0 66.25 398.97 Thousand
13 Jul, 1984 67.87 67.87 66.75 66.75 210.94 Thousand