Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 75.75 75.75 75.37 75.37 83.11 Thousand
22 Aug, 1984 76.0 76.25 75.37 75.5 172.54 Thousand
21 Aug, 1984 74.75 75.62 74.38 75.25 261.96 Thousand
20 Aug, 1984 74.25 74.75 74.13 74.75 64.2 Thousand
17 Aug, 1984 74.63 75.0 74.25 74.25 169.67 Thousand
16 Aug, 1984 74.88 74.88 74.25 74.38 63.62 Thousand
15 Aug, 1984 75.0 75.0 74.0 74.75 273.43 Thousand
14 Aug, 1984 75.0 75.13 74.5 75.0 233.87 Thousand
13 Aug, 1984 73.87 74.75 73.5 74.75 229.86 Thousand
10 Aug, 1984 74.75 75.25 74.0 74.0 914.87 Thousand