Host Hotels & Resorts Inc (HST)
USD 17.44
(0.81%)
USD 17.44
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1984 | 74.0 | 74.0 | 73.25 | 73.75 | 165.09 Thousand |
| 06 Sep, 1984 | 74.38 | 74.38 | 73.5 | 73.5 | 54.45 Thousand |
| 05 Sep, 1984 | 75.13 | 75.13 | 73.5 | 73.87 | 173.68 Thousand |
| 04 Sep, 1984 | 75.25 | 75.62 | 75.0 | 75.37 | 172.54 Thousand |
| 31 Aug, 1984 | 75.25 | 75.5 | 75.13 | 75.5 | 100.88 Thousand |
| 30 Aug, 1984 | 75.87 | 75.87 | 75.0 | 75.13 | 242.47 Thousand |
| 29 Aug, 1984 | 75.5 | 76.25 | 75.5 | 76.0 | 275.15 Thousand |
| 28 Aug, 1984 | 75.25 | 75.5 | 74.88 | 75.5 | 217.82 Thousand |
| 27 Aug, 1984 | 75.0 | 75.5 | 74.75 | 75.13 | 135.85 Thousand |
| 24 Aug, 1984 | 75.62 | 76.13 | 75.62 | 75.75 | 186.87 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU