Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 73.62 74.0 73.37 73.37 225.85 Thousand
04 Oct, 1984 73.87 74.0 73.5 74.0 162.79 Thousand
03 Oct, 1984 73.0 74.0 72.88 73.75 408.14 Thousand
02 Oct, 1984 74.5 74.5 73.5 73.5 204.07 Thousand
01 Oct, 1984 78.0 78.0 75.0 75.0 149.61 Thousand
28 Sep, 1984 79.0 79.0 78.0 78.25 122.67 Thousand
27 Sep, 1984 79.25 80.25 78.5 79.0 279.16 Thousand
26 Sep, 1984 77.37 78.25 77.25 78.0 362.28 Thousand
25 Sep, 1984 77.13 77.62 77.13 77.25 188.59 Thousand
24 Sep, 1984 76.5 77.25 76.5 77.13 262.54 Thousand