Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 79.75 79.75 78.5 78.5 477.5 Thousand
18 Oct, 1984 75.25 78.0 75.13 77.75 713.1 Thousand
17 Oct, 1984 74.75 75.5 74.75 75.25 100.88 Thousand
16 Oct, 1984 75.0 75.25 74.63 75.0 199.48 Thousand
15 Oct, 1984 74.25 75.0 74.0 75.0 60.18 Thousand
12 Oct, 1984 73.37 74.5 73.37 74.25 135.85 Thousand
11 Oct, 1984 73.0 73.75 72.75 73.37 333.62 Thousand
10 Oct, 1984 72.38 73.0 70.75 73.0 409.28 Thousand
09 Oct, 1984 73.0 73.13 72.38 72.38 48.72 Thousand
08 Oct, 1984 73.25 73.25 72.5 72.75 166.81 Thousand