Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 75.25 75.5 74.0 74.0 31.52 Thousand
15 Nov, 1984 75.0 76.13 74.5 75.5 96.87 Thousand
14 Nov, 1984 74.13 74.88 73.87 74.88 115.22 Thousand
13 Nov, 1984 75.25 75.5 74.0 74.0 75.66 Thousand
12 Nov, 1984 76.0 76.0 75.13 75.5 87.7 Thousand
09 Nov, 1984 76.5 77.25 76.0 76.25 156.49 Thousand
08 Nov, 1984 76.0 76.13 75.62 76.13 252.22 Thousand
07 Nov, 1984 77.75 77.75 75.75 76.5 163.37 Thousand
06 Nov, 1984 78.25 78.38 77.13 77.5 106.62 Thousand
05 Nov, 1984 78.25 78.5 77.75 78.13 42.41 Thousand