Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 79.13 79.25 78.25 78.38 441.96 Thousand
01 Nov, 1984 77.13 79.25 77.13 79.13 316.42 Thousand
31 Oct, 1984 76.88 77.5 76.88 77.13 37.26 Thousand
30 Oct, 1984 76.63 77.5 76.25 77.0 256.8 Thousand
29 Oct, 1984 77.0 77.5 76.5 76.5 87.7 Thousand
26 Oct, 1984 77.25 77.25 76.5 77.0 99.74 Thousand
25 Oct, 1984 78.38 78.38 77.5 77.75 148.46 Thousand
24 Oct, 1984 78.38 79.25 78.25 78.25 151.9 Thousand
23 Oct, 1984 79.62 80.25 78.38 78.38 221.84 Thousand
22 Oct, 1984 78.75 80.13 78.75 79.62 467.18 Thousand