Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 72.38 72.5 71.87 72.25 64.2 Thousand
30 Nov, 1984 73.75 73.75 71.5 72.13 245.34 Thousand
29 Nov, 1984 74.0 74.25 73.87 74.0 174.26 Thousand
28 Nov, 1984 74.25 74.5 74.0 74.38 142.16 Thousand
27 Nov, 1984 74.13 74.63 73.75 74.38 181.14 Thousand
26 Nov, 1984 76.25 76.25 74.25 74.38 47 Thousand
23 Nov, 1984 74.5 76.75 74.5 76.13 165.66 Thousand
21 Nov, 1984 72.25 73.5 72.13 73.5 282.6 Thousand
20 Nov, 1984 72.75 73.5 72.13 72.25 451.13 Thousand
19 Nov, 1984 73.75 74.0 72.75 72.75 58.47 Thousand