Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 75.5 75.5 74.25 74.25 512.47 Thousand
31 Dec, 1984 73.5 75.87 73.5 75.75 227 Thousand
28 Dec, 1984 72.5 73.5 72.5 73.5 59.04 Thousand
27 Dec, 1984 72.5 72.63 72.25 72.38 59.04 Thousand
26 Dec, 1984 72.88 72.88 72.25 72.5 51.01 Thousand
24 Dec, 1984 71.5 72.75 71.25 72.63 116.93 Thousand
21 Dec, 1984 71.5 71.75 71.25 71.62 268.84 Thousand
20 Dec, 1984 71.5 72.13 71.37 71.75 283.75 Thousand
19 Dec, 1984 72.88 73.37 71.12 71.12 330.75 Thousand
18 Dec, 1984 72.0 72.75 71.5 72.5 498.71 Thousand