Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 83.5 83.5 82.38 82.5 249.35 Thousand
29 Jan, 1985 81.0 81.75 80.5 81.75 181.14 Thousand
28 Jan, 1985 81.0 81.75 80.88 81.0 166.23 Thousand
25 Jan, 1985 80.5 81.13 80.5 81.0 256.23 Thousand
24 Jan, 1985 80.0 81.25 80.0 81.0 246.49 Thousand
23 Jan, 1985 79.5 80.25 79.0 80.0 137 Thousand
22 Jan, 1985 79.87 80.0 79.0 79.37 281.45 Thousand
21 Jan, 1985 77.5 79.87 77.5 79.75 179.99 Thousand
18 Jan, 1985 76.75 77.75 76.75 77.75 475.78 Thousand
17 Jan, 1985 77.37 77.5 76.75 76.75 63.62 Thousand