Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 83.75 85.13 83.5 85.13 283.75 Thousand
27 Feb, 1985 84.0 84.0 83.25 84.0 217.25 Thousand
26 Feb, 1985 83.37 84.0 83.37 83.75 129.55 Thousand
25 Feb, 1985 83.37 83.5 82.75 83.5 179.42 Thousand
22 Feb, 1985 84.5 84.75 83.5 83.5 48.72 Thousand
21 Feb, 1985 86.0 86.25 84.5 84.63 163.94 Thousand
20 Feb, 1985 85.5 86.38 85.37 86.12 264.26 Thousand
19 Feb, 1985 84.88 85.37 84.75 85.37 81.97 Thousand
15 Feb, 1985 85.0 85.5 85.0 85.0 513.04 Thousand
14 Feb, 1985 85.13 85.5 85.0 85.0 400.11 Thousand