Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 81.75 82.88 81.75 82.25 428.77 Thousand
27 Mar, 1985 82.38 83.25 81.5 82.0 169.67 Thousand
26 Mar, 1985 82.88 82.88 82.0 82.5 83.69 Thousand
25 Mar, 1985 83.0 83.0 82.38 83.0 102.03 Thousand
22 Mar, 1985 84.0 84.75 83.75 83.87 318.14 Thousand
21 Mar, 1985 83.0 84.75 83.0 83.75 384.06 Thousand
20 Mar, 1985 82.75 83.5 82.75 83.0 142.73 Thousand
19 Mar, 1985 82.25 83.5 82.25 83.0 116.93 Thousand
18 Mar, 1985 81.25 83.37 81.25 82.0 158.21 Thousand
15 Mar, 1985 81.0 82.0 81.0 81.25 271.71 Thousand