Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 84.88 86.5 84.75 86.5 279.16 Thousand
11 Apr, 1985 84.63 85.5 84.63 85.0 327.31 Thousand
10 Apr, 1985 83.62 84.75 83.62 84.63 82.54 Thousand
09 Apr, 1985 83.13 83.75 83.13 83.37 105.47 Thousand
08 Apr, 1985 83.25 83.5 83.0 83.0 74.52 Thousand
04 Apr, 1985 83.62 83.87 83.0 83.0 109.48 Thousand
03 Apr, 1985 82.5 83.37 82.5 83.37 224.7 Thousand
02 Apr, 1985 83.87 83.87 83.25 83.25 323.3 Thousand
01 Apr, 1985 83.13 84.0 83.13 83.87 137.57 Thousand
29 Mar, 1985 82.25 83.5 82.25 83.13 261.39 Thousand