Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 81.13 81.87 81.0 81.25 258.52 Thousand
13 Mar, 1985 81.5 81.87 81.25 81.25 113.5 Thousand
12 Mar, 1985 80.63 81.87 80.63 81.5 264.83 Thousand
11 Mar, 1985 81.25 81.5 80.0 80.5 192.03 Thousand
08 Mar, 1985 81.5 82.0 81.13 81.87 104.9 Thousand
07 Mar, 1985 82.25 82.75 81.0 81.25 284.32 Thousand
06 Mar, 1985 83.75 84.25 82.5 82.75 80.25 Thousand
05 Mar, 1985 84.25 85.0 83.5 84.0 139.29 Thousand
04 Mar, 1985 85.0 86.0 85.0 85.0 193.75 Thousand
01 Mar, 1985 85.25 85.5 84.63 85.25 206.36 Thousand