USD 17.44
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 1985 | 83.13 | 85.13 | 83.13 | 85.13 | 271.13 Thousand |
12 Feb, 1985 | 83.0 | 83.5 | 82.25 | 83.13 | 172.54 Thousand |
11 Feb, 1985 | 84.5 | 84.75 | 83.87 | 84.0 | 295.21 Thousand |
08 Feb, 1985 | 84.75 | 85.0 | 84.38 | 84.75 | 255.08 Thousand |
07 Feb, 1985 | 83.75 | 85.0 | 83.75 | 85.0 | 326.16 Thousand |
06 Feb, 1985 | 84.13 | 84.63 | 83.75 | 83.75 | 245.91 Thousand |
05 Feb, 1985 | 83.5 | 84.75 | 83.5 | 84.13 | 194.89 Thousand |
04 Feb, 1985 | 81.5 | 83.0 | 81.13 | 83.0 | 113.5 Thousand |
01 Feb, 1985 | 81.87 | 82.25 | 81.62 | 81.75 | 307.25 Thousand |
31 Jan, 1985 | 82.5 | 82.88 | 82.0 | 82.38 | 352.53 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU