Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 77.0 77.75 77.0 77.75 218.4 Thousand
15 Jan, 1985 76.25 76.88 76.0 76.75 169.1 Thousand
14 Jan, 1985 74.75 76.13 74.38 76.0 278.59 Thousand
11 Jan, 1985 75.87 76.0 74.25 74.63 293.49 Thousand
10 Jan, 1985 74.13 75.87 74.13 75.87 102.6 Thousand
09 Jan, 1985 74.25 74.38 73.75 74.25 220.69 Thousand
08 Jan, 1985 73.5 74.0 73.5 74.0 466.61 Thousand
07 Jan, 1985 73.5 74.5 73.37 73.5 105.47 Thousand
04 Jan, 1985 74.5 74.5 73.5 73.5 45.28 Thousand
03 Jan, 1985 74.5 74.75 74.0 74.25 87.13 Thousand