Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 85.0 85.5 84.75 84.88 259.1 Thousand
09 May, 1985 84.38 84.5 83.75 84.25 124.39 Thousand
08 May, 1985 83.5 84.5 83.25 84.5 79.67 Thousand
07 May, 1985 82.75 83.5 82.75 83.25 88.27 Thousand
06 May, 1985 82.5 82.75 82.5 82.5 200.05 Thousand
03 May, 1985 82.63 83.0 82.38 82.5 192.6 Thousand
02 May, 1985 82.63 83.0 82.5 82.75 194.32 Thousand
01 May, 1985 83.0 83.25 82.63 82.75 428.2 Thousand
30 Apr, 1985 82.38 83.25 82.25 83.0 161.65 Thousand
29 Apr, 1985 84.88 84.88 82.38 82.38 112.35 Thousand