USD 17.44
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1985 | 85.0 | 85.5 | 84.75 | 84.88 | 259.1 Thousand |
09 May, 1985 | 84.38 | 84.5 | 83.75 | 84.25 | 124.39 Thousand |
08 May, 1985 | 83.5 | 84.5 | 83.25 | 84.5 | 79.67 Thousand |
07 May, 1985 | 82.75 | 83.5 | 82.75 | 83.25 | 88.27 Thousand |
06 May, 1985 | 82.5 | 82.75 | 82.5 | 82.5 | 200.05 Thousand |
03 May, 1985 | 82.63 | 83.0 | 82.38 | 82.5 | 192.6 Thousand |
02 May, 1985 | 82.63 | 83.0 | 82.5 | 82.75 | 194.32 Thousand |
01 May, 1985 | 83.0 | 83.25 | 82.63 | 82.75 | 428.2 Thousand |
30 Apr, 1985 | 82.38 | 83.25 | 82.25 | 83.0 | 161.65 Thousand |
29 Apr, 1985 | 84.88 | 84.88 | 82.38 | 82.38 | 112.35 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU