Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 93.75 94.25 93.5 93.75 144.45 Thousand
07 Jun, 1985 95.13 95.13 93.75 94.0 381.77 Thousand
06 Jun, 1985 92.5 95.0 92.38 95.0 144.45 Thousand
05 Jun, 1985 90.0 92.75 89.75 92.75 534.82 Thousand
04 Jun, 1985 89.0 89.75 88.75 89.37 167.38 Thousand
03 Jun, 1985 92.0 92.12 88.63 88.75 124.96 Thousand
31 May, 1985 91.25 92.25 91.25 92.0 271.71 Thousand
30 May, 1985 92.25 92.25 91.13 91.5 193.75 Thousand
29 May, 1985 90.0 91.62 90.0 91.5 161.65 Thousand
28 May, 1985 90.25 90.75 89.75 90.0 36.11 Thousand