USD 17.44
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 1985 | 96.38 | 96.5 | 94.75 | 95.25 | 63.62 Thousand |
08 Jul, 1985 | 97.0 | 97.0 | 96.12 | 96.63 | 185.15 Thousand |
05 Jul, 1985 | 96.5 | 97.0 | 96.25 | 96.88 | 57.32 Thousand |
03 Jul, 1985 | 95.87 | 97.0 | 95.87 | 96.25 | 104.9 Thousand |
02 Jul, 1985 | 94.5 | 95.75 | 94.5 | 95.75 | 614.5 Thousand |
01 Jul, 1985 | 94.38 | 94.75 | 93.62 | 94.75 | 170.25 Thousand |
28 Jun, 1985 | 95.0 | 95.0 | 94.25 | 94.38 | 96.3 Thousand |
27 Jun, 1985 | 93.25 | 94.75 | 93.25 | 94.75 | 130.12 Thousand |
26 Jun, 1985 | 95.25 | 95.25 | 94.0 | 94.0 | 247.06 Thousand |
25 Jun, 1985 | 93.25 | 95.5 | 93.0 | 95.0 | 392.66 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU