Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 98.88 100.0 98.38 98.5 565.78 Thousand
22 Jul, 1985 97.75 98.63 97.75 98.63 228.14 Thousand
19 Jul, 1985 98.0 99.0 97.62 97.62 109.48 Thousand
18 Jul, 1985 97.38 97.87 97.0 97.0 91.14 Thousand
17 Jul, 1985 97.25 97.5 97.25 97.5 154.19 Thousand
16 Jul, 1985 96.0 97.0 96.0 97.0 127.83 Thousand
15 Jul, 1985 96.5 98.0 96.5 96.75 177.7 Thousand
12 Jul, 1985 96.63 96.63 95.75 96.25 107.76 Thousand
11 Jul, 1985 96.75 97.0 96.5 96.88 68.21 Thousand
10 Jul, 1985 95.0 97.0 95.0 96.5 188.02 Thousand