Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 93.0 93.13 93.0 93.0 123.81 Thousand
21 Jun, 1985 93.38 93.5 93.0 93.0 355.4 Thousand
20 Jun, 1985 93.13 93.5 93.13 93.38 223.56 Thousand
19 Jun, 1985 93.38 93.5 93.13 93.13 103.18 Thousand
18 Jun, 1985 93.25 93.5 93.13 93.13 111.78 Thousand
17 Jun, 1985 93.5 93.5 93.25 93.5 271.13 Thousand
14 Jun, 1985 93.0 94.25 92.75 93.75 147.89 Thousand
13 Jun, 1985 93.5 93.5 92.75 92.75 480.36 Thousand
12 Jun, 1985 93.62 94.0 93.5 93.5 89.42 Thousand
11 Jun, 1985 94.25 94.25 93.5 93.5 115.22 Thousand