Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 89.75 90.5 89.5 90.0 72.22 Thousand
23 May, 1985 89.5 90.63 89.37 90.25 85.41 Thousand
22 May, 1985 91.0 91.0 90.0 90.25 127.83 Thousand
21 May, 1985 90.25 90.88 90.25 90.88 157.63 Thousand
20 May, 1985 90.5 90.75 89.75 90.0 226.42 Thousand
17 May, 1985 87.5 89.5 87.5 89.25 159.93 Thousand
16 May, 1985 87.37 88.5 87.13 88.25 101.46 Thousand
15 May, 1985 87.0 87.5 87.0 87.13 44.13 Thousand
14 May, 1985 86.0 87.13 86.0 86.88 141.01 Thousand
13 May, 1985 85.25 85.5 85.0 85.25 91.14 Thousand