Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 85.5 85.62 85.25 85.37 127.83 Thousand
25 Apr, 1985 85.62 86.0 84.5 85.13 84.26 Thousand
24 Apr, 1985 85.5 85.5 84.75 85.37 226.42 Thousand
23 Apr, 1985 84.5 85.5 84.5 85.5 216.1 Thousand
22 Apr, 1985 85.0 85.0 84.88 84.88 138.14 Thousand
19 Apr, 1985 85.25 85.37 84.88 85.0 157.06 Thousand
18 Apr, 1985 86.5 86.5 84.5 85.0 314.7 Thousand
17 Apr, 1985 86.75 87.0 86.0 86.25 107.76 Thousand
16 Apr, 1985 87.75 87.75 86.75 87.0 204.07 Thousand
15 Apr, 1985 86.25 86.5 86.0 86.5 91.14 Thousand