Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 95.0 95.5 93.87 93.87 124.96 Thousand
05 Aug, 1985 96.38 96.38 94.63 95.0 33.82 Thousand
02 Aug, 1985 96.75 96.75 96.0 96.5 67.64 Thousand
01 Aug, 1985 93.38 95.0 93.38 95.0 204.64 Thousand
31 Jul, 1985 92.88 93.5 92.63 93.13 291.77 Thousand
30 Jul, 1985 94.25 94.25 92.12 92.63 268.27 Thousand
29 Jul, 1985 95.62 95.62 94.25 94.25 85.98 Thousand
26 Jul, 1985 97.75 98.0 96.63 96.63 259.1 Thousand
25 Jul, 1985 97.5 97.62 96.88 97.5 265.4 Thousand
24 Jul, 1985 97.5 98.12 96.12 97.5 293.49 Thousand