Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 77.25 78.0 77.13 77.13 446.54 Thousand
20 Sep, 1984 77.13 77.5 77.0 77.13 264.83 Thousand
19 Sep, 1984 76.25 77.0 76.13 77.0 201.2 Thousand
18 Sep, 1984 77.5 77.5 76.5 76.75 118.65 Thousand
17 Sep, 1984 76.75 77.5 76.25 77.5 131.27 Thousand
14 Sep, 1984 76.13 77.87 76.13 76.75 347.37 Thousand
13 Sep, 1984 74.0 75.75 73.87 75.75 237.89 Thousand
12 Sep, 1984 74.0 74.25 74.0 74.25 188.59 Thousand
11 Sep, 1984 73.87 74.5 73.62 74.13 241.9 Thousand
10 Sep, 1984 73.5 73.75 72.75 73.13 239.61 Thousand