Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 72.5 73.75 72.0 73.75 394.38 Thousand
08 Aug, 1984 73.5 73.75 72.75 72.75 65.92 Thousand
07 Aug, 1984 73.5 74.25 73.0 73.25 481.51 Thousand
06 Aug, 1984 73.5 76.25 73.5 73.5 856.4 Thousand
03 Aug, 1984 73.5 73.5 71.0 73.0 401.26 Thousand
02 Aug, 1984 70.0 71.0 70.0 71.0 417.31 Thousand
01 Aug, 1984 68.88 70.25 68.88 69.5 455.72 Thousand
31 Jul, 1984 67.25 68.75 67.25 68.75 261.39 Thousand
30 Jul, 1984 67.25 67.62 67.25 67.25 153.62 Thousand
27 Jul, 1984 66.13 67.87 66.0 67.37 193.17 Thousand