Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 66.13 66.25 65.5 65.75 190.88 Thousand
02 Feb, 1984 66.0 66.5 66.0 66.38 112.92 Thousand
01 Feb, 1984 65.62 66.0 65.37 66.0 576.67 Thousand
31 Jan, 1984 66.5 66.75 64.0 65.62 538.26 Thousand
30 Jan, 1984 69.37 69.37 66.13 66.5 162.22 Thousand
27 Jan, 1984 70.0 70.0 69.25 69.25 126.11 Thousand
26 Jan, 1984 69.75 70.25 69.5 70.13 204.07 Thousand
25 Jan, 1984 72.13 72.25 69.75 69.75 443.68 Thousand
24 Jan, 1984 72.63 72.63 71.62 72.0 135.85 Thousand
23 Jan, 1984 74.0 74.25 72.88 72.88 261.39 Thousand