Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 74.75 74.75 74.0 74.25 151.9 Thousand
26 Aug, 1983 74.75 75.0 74.5 74.75 104.9 Thousand
25 Aug, 1983 74.0 75.0 73.75 75.0 191.46 Thousand
24 Aug, 1983 75.25 75.37 73.75 73.75 286.04 Thousand
23 Aug, 1983 76.13 76.13 75.25 75.25 68.78 Thousand
22 Aug, 1983 76.38 76.75 76.0 76.38 307.25 Thousand
19 Aug, 1983 76.75 76.75 75.75 76.63 361.13 Thousand
18 Aug, 1983 76.75 77.5 76.75 77.0 210.37 Thousand
17 Aug, 1983 74.5 76.25 74.5 76.25 284.32 Thousand
16 Aug, 1983 75.25 75.25 74.25 74.5 154.77 Thousand