Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 91.5 92.0 91.0 91.25 527.94 Thousand
16 Oct, 1985 89.5 91.0 89.5 91.0 540.55 Thousand
15 Oct, 1985 89.87 90.75 89.75 90.12 410.43 Thousand
14 Oct, 1985 88.5 89.0 88.25 88.63 350.24 Thousand
11 Oct, 1985 88.38 88.75 88.25 88.38 259.67 Thousand
10 Oct, 1985 88.5 88.88 88.25 88.38 196.61 Thousand
09 Oct, 1985 88.12 88.63 88.12 88.5 349.67 Thousand
08 Oct, 1985 88.5 88.5 87.5 88.0 757.81 Thousand
07 Oct, 1985 89.75 89.75 88.12 88.38 249.35 Thousand
04 Oct, 1985 90.75 91.0 90.0 90.0 531.96 Thousand