Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 96.12 96.25 94.75 94.75 114.64 Thousand
30 Oct, 1985 95.13 96.5 95.13 96.0 260.82 Thousand
29 Oct, 1985 93.38 94.0 93.0 94.0 103.18 Thousand
28 Oct, 1985 93.0 93.25 92.88 93.13 80.25 Thousand
25 Oct, 1985 92.75 93.13 92.5 93.0 216.68 Thousand
24 Oct, 1985 93.0 93.38 92.63 93.0 83.69 Thousand
23 Oct, 1985 92.38 93.13 91.87 93.13 130.12 Thousand
22 Oct, 1985 92.0 93.0 92.0 92.63 99.74 Thousand
21 Oct, 1985 91.5 92.75 91.37 92.25 155.34 Thousand
18 Oct, 1985 91.5 92.25 91.25 91.37 186.3 Thousand