Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 90.63 91.0 90.25 90.75 112.35 Thousand
02 Oct, 1985 91.0 91.87 90.88 90.88 208.65 Thousand
01 Oct, 1985 89.0 91.0 88.63 91.0 335.91 Thousand
30 Sep, 1985 88.5 89.0 88.25 89.0 112.35 Thousand
26 Sep, 1985 90.75 90.75 88.12 89.25 227 Thousand
25 Sep, 1985 91.0 91.0 90.5 90.5 151.33 Thousand
24 Sep, 1985 90.5 91.87 90.5 90.88 116.93 Thousand
23 Sep, 1985 90.5 90.75 90.38 90.63 72.22 Thousand
20 Sep, 1985 90.0 90.75 89.5 89.5 229.29 Thousand
19 Sep, 1985 89.13 90.5 89.13 90.0 107.19 Thousand