Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 88.25 89.5 88.0 89.0 517.05 Thousand
17 Sep, 1985 88.5 88.5 87.62 88.38 192.6 Thousand
16 Sep, 1985 88.75 89.5 88.75 88.75 92.29 Thousand
13 Sep, 1985 90.75 90.88 88.5 89.5 363.42 Thousand
12 Sep, 1985 91.0 91.87 90.38 90.75 501 Thousand
11 Sep, 1985 93.0 93.0 90.5 90.88 547.43 Thousand
10 Sep, 1985 94.12 94.12 93.13 93.62 91.71 Thousand
09 Sep, 1985 94.0 94.25 93.75 93.75 98.59 Thousand
06 Sep, 1985 93.87 94.5 93.87 94.0 117.51 Thousand
05 Sep, 1985 93.87 94.12 93.38 94.0 76.81 Thousand