Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 100.75 101.62 100.0 101.0 147.89 Thousand
13 Nov, 1985 101.13 101.75 100.63 100.88 333.62 Thousand
12 Nov, 1985 101.87 102.25 100.38 100.88 214.38 Thousand
11 Nov, 1985 99.5 103.0 98.88 102.63 450.56 Thousand
08 Nov, 1985 98.12 99.75 98.0 99.25 254.51 Thousand
07 Nov, 1985 98.88 99.13 98.0 98.38 229.86 Thousand
06 Nov, 1985 99.75 99.75 98.0 98.5 205.79 Thousand
05 Nov, 1985 98.25 99.75 97.62 99.75 271.71 Thousand
04 Nov, 1985 96.0 97.5 96.0 97.13 171.97 Thousand
01 Nov, 1985 94.88 96.38 94.88 96.38 146.17 Thousand