Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 105.38 106.5 105.25 106.0 111.78 Thousand
27 Nov, 1985 103.0 105.62 103.0 105.62 609.91 Thousand
26 Nov, 1985 103.75 104.0 102.75 102.75 192.03 Thousand
25 Nov, 1985 104.63 104.75 103.62 104.0 108.34 Thousand
22 Nov, 1985 104.0 105.25 104.0 104.63 163.37 Thousand
21 Nov, 1985 101.75 104.0 101.75 104.0 399.54 Thousand
20 Nov, 1985 101.5 102.0 101.25 101.5 241.33 Thousand
19 Nov, 1985 101.25 101.75 100.5 101.13 189.16 Thousand
18 Nov, 1985 100.75 101.38 100.12 101.0 104.32 Thousand
15 Nov, 1985 101.0 101.5 100.5 101.0 144.45 Thousand