Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 108.5 108.5 107.38 108.12 110.63 Thousand
27 Dec, 1985 109.0 109.0 108.0 108.37 213.81 Thousand
26 Dec, 1985 107.25 108.0 106.75 108.0 163.37 Thousand
24 Dec, 1985 108.0 108.25 105.62 107.0 233.87 Thousand
23 Dec, 1985 108.88 109.0 108.0 108.0 257.95 Thousand
20 Dec, 1985 110.37 110.37 108.75 108.88 390.94 Thousand
19 Dec, 1985 110.63 111.25 110.0 110.12 350.81 Thousand
18 Dec, 1985 110.75 111.5 110.12 110.37 254.51 Thousand
17 Dec, 1985 114.0 114.25 110.0 111.38 257.38 Thousand
16 Dec, 1985 111.62 116.5 111.62 113.5 338.2 Thousand