Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 111.25 112.0 111.25 111.87 126.68 Thousand
12 Dec, 1985 111.25 113.0 110.25 111.5 265.98 Thousand
11 Dec, 1985 108.25 111.5 108.25 111.25 345.08 Thousand
10 Dec, 1985 107.5 108.25 107.0 108.0 139.29 Thousand
09 Dec, 1985 107.0 107.5 106.5 107.25 155.91 Thousand
06 Dec, 1985 106.0 107.0 105.75 106.88 79.67 Thousand
05 Dec, 1985 106.0 108.0 105.87 106.88 503.87 Thousand
04 Dec, 1985 106.63 106.88 104.5 106.0 431.64 Thousand
03 Dec, 1985 106.0 108.63 105.75 107.0 129.55 Thousand
02 Dec, 1985 106.25 106.37 105.75 106.25 172.54 Thousand