USD 17.44
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 1986 | 105.38 | 106.0 | 104.75 | 105.5 | 173.11 Thousand |
13 Jan, 1986 | 104.5 | 106.0 | 104.0 | 105.13 | 275.72 Thousand |
10 Jan, 1986 | 105.25 | 107.25 | 104.63 | 105.5 | 213.24 Thousand |
09 Jan, 1986 | 104.38 | 105.0 | 103.13 | 104.5 | 247.06 Thousand |
08 Jan, 1986 | 109.25 | 109.5 | 103.75 | 105.0 | 295.78 Thousand |
07 Jan, 1986 | 109.0 | 109.0 | 108.0 | 109.0 | 306.67 Thousand |
06 Jan, 1986 | 108.0 | 108.0 | 107.13 | 107.75 | 233.87 Thousand |
03 Jan, 1986 | 108.0 | 108.37 | 107.25 | 107.87 | 187.44 Thousand |
02 Jan, 1986 | 109.0 | 109.0 | 108.0 | 108.25 | 149.61 Thousand |
31 Dec, 1985 | 108.75 | 110.25 | 108.75 | 109.0 | 276.87 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU