Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 123.0 123.0 121.5 121.5 269.99 Thousand
10 Feb, 1986 123.25 123.75 122.0 122.88 251.07 Thousand
07 Feb, 1986 122.0 123.5 121.0 123.0 253.94 Thousand
06 Feb, 1986 121.0 122.5 121.0 121.75 143.3 Thousand
05 Feb, 1986 120.5 121.0 119.25 121.0 173.68 Thousand
04 Feb, 1986 120.5 122.5 118.0 121.0 211.52 Thousand
03 Feb, 1986 119.0 121.63 118.5 121.5 264.83 Thousand
31 Jan, 1986 116.12 120.5 116.12 119.5 307.25 Thousand
30 Jan, 1986 115.0 118.5 115.0 116.12 177.12 Thousand
29 Jan, 1986 118.0 118.75 115.0 115.0 250.5 Thousand