Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 142.25 143.0 141.5 142.13 316.99 Thousand
11 Mar, 1986 139.75 142.5 139.5 142.0 214.38 Thousand
10 Mar, 1986 141.25 141.5 138.75 139.75 237.31 Thousand
07 Mar, 1986 140.0 141.88 139.25 140.5 158.21 Thousand
06 Mar, 1986 139.88 140.0 138.5 140.0 163.37 Thousand
05 Mar, 1986 136.75 139.75 136.12 139.5 210.94 Thousand
04 Mar, 1986 135.38 139.75 135.38 137.25 397.25 Thousand
03 Mar, 1986 135.13 136.0 133.5 135.38 263.68 Thousand
28 Feb, 1986 138.88 138.88 135.0 135.13 348.52 Thousand
27 Feb, 1986 135.0 136.5 134.25 136.5 171.39 Thousand