Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 138.0 140.5 138.0 140.37 245.91 Thousand
25 Mar, 1986 139.38 139.5 136.5 137.25 241.33 Thousand
24 Mar, 1986 137.0 141.0 137.0 139.25 338.78 Thousand
21 Mar, 1986 137.25 138.25 136.5 136.5 141.58 Thousand
20 Mar, 1986 137.5 138.25 137.0 137.0 65.34 Thousand
19 Mar, 1986 138.75 139.0 136.5 137.38 37.83 Thousand
18 Mar, 1986 138.25 139.0 137.0 138.5 219.54 Thousand
17 Mar, 1986 141.25 141.25 138.5 138.88 327.88 Thousand
14 Mar, 1986 139.63 141.25 136.5 141.25 686.15 Thousand
13 Mar, 1986 142.13 142.25 140.5 141.63 106.62 Thousand